GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 580.0 | 580.0 | 561.5 | 580.0 | 575.00 |
| 20 Oct, 2017 | 580.0 | 589.0 | 580.0 | 580.0 | 14.00 |
| 18 Oct, 2017 | 580.0 | 600.0 | 560.0 | 580.0 | 10.5 Thousand |
| 17 Oct, 2017 | 580.0 | 590.0 | 580.0 | 580.0 | 2192.00 |
| 16 Oct, 2017 | 580.0 | 600.0 | 560.0 | 580.0 | 8727.00 |
| 13 Oct, 2017 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 12 Oct, 2017 | 580.0 | 590.0 | 580.0 | 580.0 | 1752.00 |
| 11 Oct, 2017 | 580.0 | 585.6 | 570.0 | 580.0 | 700.00 |
| 10 Oct, 2017 | 575.0 | 580.0 | 575.0 | 580.0 | 850.00 |
| 09 Oct, 2017 | 562.5 | 573.0 | 562.5 | 562.5 | 1946.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR