GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 562.5 | 570.0 | 540.0 | 562.5 | 2.04 Million |
| 05 Oct, 2017 | 570.0 | 580.25 | 556.0 | 570.0 | 1089.00 |
| 04 Oct, 2017 | 570.0 | 580.25 | 570.0 | 570.0 | 311.00 |
| 03 Oct, 2017 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 02 Oct, 2017 | 570.0 | 580.25 | 556.0 | 570.0 | 178.00 |
| 29 Sep, 2017 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 28 Sep, 2017 | 570.0 | 580.5 | 570.0 | 570.0 | 19.24 Thousand |
| 27 Sep, 2017 | 570.0 | 580.0 | 555.0 | 570.0 | 19.07 Thousand |
| 26 Sep, 2017 | 570.0 | 575.0 | 570.0 | 570.0 | 1750.00 |
| 25 Sep, 2017 | 570.0 | 570.0 | 565.0 | 570.0 | 1000.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR