GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 204.16 | 210.0 | 204.0 | 208.5 | 1.09 Million |
| 05 Aug, 2024 | 210.0 | 214.0 | 204.7 | 205.0 | 841.02 Thousand |
| 02 Aug, 2024 | 212.7 | 217.0 | 212.0 | 214.0 | 676.13 Thousand |
| 01 Aug, 2024 | 212.66 | 217.0 | 212.0 | 214.0 | 1.71 Million |
| 31 Jul, 2024 | 216.8 | 218.0 | 212.0 | 215.0 | 1.46 Million |
| 30 Jul, 2024 | 214.0 | 217.0 | 214.0 | 217.0 | 174.16 Thousand |
| 29 Jul, 2024 | 213.62 | 217.0 | 213.62 | 214.0 | 277.39 Thousand |
| 26 Jul, 2024 | 214.5 | 217.0 | 212.0 | 214.0 | 311.55 Thousand |
| 25 Jul, 2024 | 215.0 | 216.25 | 212.0 | 214.5 | 318.79 Thousand |
| 24 Jul, 2024 | 216.0 | 217.0 | 214.0 | 214.0 | 538.88 Thousand |
603225
002157
BLN
002303
DFIN
GLAD