GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 226.0 228.0 221.0 222.0 170.65 Thousand
24 Jun, 2024 228.95 233.0 226.0 227.0 133.88 Thousand
21 Jun, 2024 223.0 230.0 221.0 225.0 356.33 Thousand
20 Jun, 2024 221.0 225.0 221.0 223.0 238.94 Thousand
19 Jun, 2024 221.6 223.4 221.0 223.0 176.6 Thousand
18 Jun, 2024 221.0 228.0 221.0 223.0 82.82 Thousand
17 Jun, 2024 227.25 228.0 208.0 208.0 229.13 Thousand
14 Jun, 2024 228.8 230.0 221.35 227.0 1.56 Million
13 Jun, 2024 229.25 230.0 225.0 229.0 731.03 Thousand
12 Jun, 2024 223.5 230.0 223.0 227.5 221.15 Thousand