GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 226.8 | 230.0 | 226.0 | 228.0 | 140.66 Thousand |
| 23 May, 2024 | 228.18 | 230.0 | 225.0 | 228.0 | 427.98 Thousand |
| 22 May, 2024 | 225.95 | 228.4 | 225.0 | 227.0 | 201.49 Thousand |
| 21 May, 2024 | 230.0 | 230.0 | 225.0 | 226.0 | 603.89 Thousand |
| 20 May, 2024 | 232.08 | 234.0 | 227.0 | 228.0 | 4.8 Million |
| 17 May, 2024 | 237.9 | 238.0 | 230.0 | 232.5 | 8.03 Million |
| 16 May, 2024 | 240.0 | 240.0 | 229.54 | 237.0 | 7.11 Million |
| 15 May, 2024 | 232.15 | 240.0 | 232.15 | 238.0 | 678.14 Thousand |
| 14 May, 2024 | 236.0 | 238.0 | 230.0 | 232.5 | 2.09 Million |
| 13 May, 2024 | 243.49 | 244.0 | 237.0 | 237.0 | 917.04 Thousand |
603225
002157
BLN
002303
DFIN
GLAD