GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 226.0 226.0 220.0 223.0 1.35 Million
07 Jun, 2024 221.66 226.0 221.0 223.5 126.57 Thousand
06 Jun, 2024 223.3 226.0 221.0 223.5 91.61 Thousand
05 Jun, 2024 223.5 227.0 221.0 222.0 374.19 Thousand
04 Jun, 2024 222.13 224.0 219.0 219.0 2.24 Million
03 Jun, 2024 223.44 225.0 222.0 223.0 204.49 Thousand
31 May, 2024 223.7 225.0 220.0 220.0 240.92 Thousand
30 May, 2024 223.52 225.0 222.0 222.0 330.3 Thousand
29 May, 2024 230.0 230.0 223.0 228.0 1.54 Million
28 May, 2024 230.0 230.0 226.0 228.0 316.35 Thousand