GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 152.5 | 155.5 | 149.89 | 151.0 | 1.34 Million |
| 21 Mar, 2025 | 155.0 | 158.5 | 152.0 | 153.0 | 2.26 Million |
| 20 Mar, 2025 | 154.5 | 157.0 | 152.5 | 154.5 | 1.53 Million |
| 19 Mar, 2025 | 154.9 | 158.7 | 153.5 | 155.5 | 1.69 Million |
| 18 Mar, 2025 | 153.5 | 156.0 | 150.0 | 155.0 | 2.88 Million |
| 17 Mar, 2025 | 158.0 | 160.0 | 153.5 | 153.5 | 2.11 Million |
| 14 Mar, 2025 | 160.0 | 162.5 | 158.0 | 158.0 | 1.09 Million |
| 13 Mar, 2025 | 166.5 | 166.5 | 160.0 | 161.0 | 1.63 Million |
| 12 Mar, 2025 | 161.0 | 166.0 | 159.65 | 163.0 | 1.76 Million |
| 11 Mar, 2025 | 163.5 | 166.5 | 155.98 | 160.0 | 1.98 Million |
603225
002157
BLN
002303
DFIN
GLAD