GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 132.0 140.0 128.0 136.0 1.87 Million
04 Apr, 2025 145.0 145.0 133.0 136.0 1.57 Million
03 Apr, 2025 141.0 144.0 140.5 141.0 1.22 Million
02 Apr, 2025 148.5 148.5 143.0 144.0 1.32 Million
01 Apr, 2025 148.0 152.0 146.5 146.5 1.6 Million
31 Mar, 2025 148.0 150.5 145.5 147.5 1.4 Million
28 Mar, 2025 150.0 152.0 146.33 150.0 943.96 Thousand
27 Mar, 2025 148.0 150.0 146.0 147.0 1.9 Million
26 Mar, 2025 148.0 151.5 148.0 149.0 1.03 Million
25 Mar, 2025 151.0 154.0 149.0 149.0 1.39 Million