GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 187.5 | 192.67 | 185.0 | 192.0 | 240.87 Thousand |
| 09 Apr, 2024 | 186.0 | 188.0 | 181.5 | 185.0 | 161.31 Thousand |
| 08 Apr, 2024 | 186.0 | 186.0 | 183.0 | 186.0 | 267.47 Thousand |
| 05 Apr, 2024 | 185.0 | 187.52 | 181.0 | 183.5 | 435.1 Thousand |
| 04 Apr, 2024 | 180.0 | 186.4 | 180.0 | 184.0 | 365.67 Thousand |
| 03 Apr, 2024 | 181.0 | 182.0 | 180.0 | 182.0 | 408.1 Thousand |
| 02 Apr, 2024 | 180.0 | 184.0 | 180.0 | 181.0 | 213.75 Thousand |
| 28 Mar, 2024 | 185.0 | 187.0 | 181.88 | 182.0 | 144.29 Thousand |
| 27 Mar, 2024 | 185.0 | 187.0 | 185.0 | 186.0 | 1.61 Million |
| 26 Mar, 2024 | 190.0 | 190.0 | 185.0 | 185.0 | 986.8 Thousand |
603225
002157
BLN
002303
DFIN
GLAD