GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 201.25 | 208.0 | 201.25 | 208.0 | 296.68 Thousand |
| 19 Apr, 2024 | 200.23 | 203.0 | 198.0 | 200.0 | 481.25 Thousand |
| 18 Apr, 2024 | 200.6 | 203.0 | 200.0 | 201.5 | 2.03 Million |
| 17 Apr, 2024 | 193.93 | 201.9 | 192.25 | 200.0 | 999.19 Thousand |
| 16 Apr, 2024 | 194.9 | 195.0 | 190.0 | 195.0 | 215.31 Thousand |
| 15 Apr, 2024 | 193.0 | 195.0 | 189.92 | 193.0 | 437.48 Thousand |
| 12 Apr, 2024 | 190.9 | 193.0 | 188.13 | 191.0 | 136.87 Thousand |
| 11 Apr, 2024 | 191.0 | 192.0 | 188.0 | 190.0 | 157.92 Thousand |
| 10 Apr, 2024 | 187.5 | 192.67 | 185.0 | 192.0 | 240.87 Thousand |
| 09 Apr, 2024 | 186.0 | 188.0 | 181.5 | 185.0 | 161.31 Thousand |
603225
002157
BLN
002303
DFIN
GLAD