GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 232.95 | 238.0 | 232.0 | 238.0 | 821.15 Thousand |
| 08 May, 2024 | 230.99 | 233.0 | 228.0 | 233.0 | 372.54 Thousand |
| 07 May, 2024 | 224.0 | 232.0 | 222.0 | 231.0 | 1.85 Million |
| 03 May, 2024 | 219.0 | 224.0 | 219.0 | 224.0 | 370.51 Thousand |
| 02 May, 2024 | 214.0 | 223.0 | 213.1 | 223.0 | 2.97 Million |
| 01 May, 2024 | 211.0 | 215.0 | 211.0 | 213.0 | 1.15 Million |
| 30 Apr, 2024 | 213.0 | 213.0 | 210.0 | 212.0 | 618.94 Thousand |
| 29 Apr, 2024 | 210.0 | 213.0 | 208.0 | 212.0 | 1.09 Million |
| 26 Apr, 2024 | 206.75 | 208.0 | 202.0 | 208.0 | 1.48 Million |
| 25 Apr, 2024 | 207.78 | 210.0 | 207.0 | 207.0 | 527.63 Thousand |
603225
002157
BLN
002303
DFIN
GLAD