GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 157.21 158.99 157.21 157.5 66.67 Thousand
21 Sep, 2023 157.15 160.0 155.0 157.5 1.09 Million
20 Sep, 2023 157.01 160.0 157.01 157.5 37.46 Thousand
19 Sep, 2023 157.0 160.0 155.0 157.5 29.3 Thousand
18 Sep, 2023 156.5 158.0 155.0 157.5 446.35 Thousand
15 Sep, 2023 160.0 160.0 155.0 158.0 178.9 Thousand
14 Sep, 2023 155.0 159.5 155.0 157.5 31.16 Thousand