GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 142.98 | 142.98 | 141.5 | 141.5 | 586.98 Thousand |
| 19 Oct, 2023 | 143.8 | 144.0 | 138.1 | 144.0 | 264.62 Thousand |
| 18 Oct, 2023 | 144.0 | 144.8 | 143.25 | 144.0 | 319.27 Thousand |
| 17 Oct, 2023 | 143.73 | 145.0 | 143.0 | 144.0 | 148.38 Thousand |
| 16 Oct, 2023 | 144.0 | 145.0 | 143.0 | 144.0 | 98.9 Thousand |
| 13 Oct, 2023 | 142.38 | 144.56 | 142.38 | 144.0 | 250.74 Thousand |
| 12 Oct, 2023 | 144.0 | 145.0 | 140.0 | 144.0 | 328.54 Thousand |
| 11 Oct, 2023 | 142.44 | 144.0 | 140.0 | 143.5 | 406.21 Thousand |
| 10 Oct, 2023 | 132.0 | 145.0 | 132.0 | 142.5 | 120.61 Thousand |
| 09 Oct, 2023 | 145.0 | 145.0 | 132.0 | 132.0 | 545.38 Thousand |
603225
002157
BLN
002303
DFIN
GLAD