GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 145.0 | 150.0 | 142.0 | 146.0 | 172.04 Thousand |
| 05 Oct, 2023 | 150.0 | 150.0 | 145.0 | 147.5 | 68.44 Thousand |
| 04 Oct, 2023 | 150.13 | 155.0 | 145.0 | 147.5 | 122.63 Thousand |
| 03 Oct, 2023 | 151.0 | 152.9 | 150.0 | 152.0 | 19.67 Thousand |
| 02 Oct, 2023 | 154.0 | 154.0 | 150.88 | 152.0 | 68.74 Thousand |
| 29 Sep, 2023 | 151.0 | 154.0 | 150.0 | 152.0 | 42.66 Thousand |
| 28 Sep, 2023 | 158.0 | 158.0 | 150.6 | 152.0 | 99.62 Thousand |
| 27 Sep, 2023 | 157.0 | 160.0 | 155.0 | 155.0 | 52.53 Thousand |
| 26 Sep, 2023 | 157.5 | 158.98 | 155.0 | 157.5 | 239.43 Thousand |
| 25 Sep, 2023 | 157.3 | 158.98 | 155.0 | 157.5 | 53.84 Thousand |
603225
002157
BLN
002303
DFIN
GLAD