GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1242.5 1250.0 1220.0 1242.5 8437.00
19 Aug, 2022 1250.0 1279.4 1241.0 1242.5 6518.00
18 Aug, 2022 1257.95 1290.0 1257.95 1260.0 4858.00
17 Aug, 2022 1255.0 1278.33 1241.0 1255.0 15.07 Thousand
16 Aug, 2022 1260.0 1290.0 1241.0 1255.0 15.86 Thousand
15 Aug, 2022 1260.0 1280.0 1238.4 1260.0 21.24 Thousand
12 Aug, 2022 1260.0 1280.0 1230.6 1260.0 18.88 Thousand
11 Aug, 2022 1260.0 1280.0 1246.0 1260.0 3.19 Million
10 Aug, 2022 1260.0 1282.0 1231.0 1260.0 40.97 Thousand
09 Aug, 2022 1260.0 1287.0 1232.0 1260.0 1949.00