GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 930.0 934.0 906.0 930.0 217.04 Thousand
22 Jul, 2022 930.0 936.8 907.0 930.0 10.14 Thousand
21 Jul, 2022 930.0 937.32 906.0 930.0 27.99 Thousand
20 Jul, 2022 930.0 937.32 900.0 930.0 120.49 Thousand
19 Jul, 2022 930.0 943.0 906.6 930.0 4301.00
18 Jul, 2022 930.0 959.4 906.93 930.0 10.33 Thousand
15 Jul, 2022 992.88 992.88 900.0 930.0 10.03 Thousand
14 Jul, 2022 996.0 996.0 980.0 996.0 3500.00
13 Jul, 2022 1010.0 1010.0 1000.0 1010.0 3830.00
12 Jul, 2022 1021.41 1021.41 1012.0 1020.0 816.00