GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1295.0 | 1320.0 | 1232.0 | 1260.0 | 18.07 Thousand |
| 05 Aug, 2022 | 1187.5 | 1287.0 | 1175.02 | 1275.0 | 11.77 Thousand |
| 04 Aug, 2022 | 1110.0 | 1202.4 | 1110.0 | 1182.5 | 53.98 Thousand |
| 03 Aug, 2022 | 1050.0 | 1114.0 | 1050.0 | 1092.5 | 12.42 Thousand |
| 02 Aug, 2022 | 997.5 | 1040.0 | 997.5 | 1025.0 | 23.86 Thousand |
| 01 Aug, 2022 | 952.0 | 980.0 | 941.0 | 975.0 | 353.46 Thousand |
| 29 Jul, 2022 | 930.0 | 960.0 | 913.2 | 950.0 | 198.09 Thousand |
| 28 Jul, 2022 | 930.0 | 956.85 | 912.0 | 930.0 | 932.31 Thousand |
| 27 Jul, 2022 | 930.0 | 938.0 | 929.0 | 930.0 | 14.96 Thousand |
| 26 Jul, 2022 | 930.0 | 931.65 | 903.15 | 930.0 | 11.51 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR