DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5726.0 5762.0 5684.59 5688.0 110.8 Thousand
26 Feb, 2024 5800.0 5802.0 5714.0 5734.0 130 Thousand
23 Feb, 2024 5806.0 5836.0 5768.0 5782.0 138.46 Thousand
22 Feb, 2024 5822.0 5842.0 5784.0 5794.0 159.31 Thousand
21 Feb, 2024 5836.0 5836.0 5730.0 5760.0 124.8 Thousand
20 Feb, 2024 5760.0 5838.0 5760.0 5826.0 132.49 Thousand
19 Feb, 2024 5744.0 5780.0 5694.0 5760.0 61.84 Thousand
16 Feb, 2024 5682.0 5748.0 5678.0 5748.0 154.59 Thousand
15 Feb, 2024 5664.0 5708.0 5646.0 5658.0 121.83 Thousand
14 Feb, 2024 5548.0 5656.0 5504.66 5620.0 139.31 Thousand