DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5752.0 5752.0 5700.0 5716.0 102.18 Thousand
26 Jan, 2024 5716.0 5778.0 5686.0 5760.0 150.47 Thousand
25 Jan, 2024 5682.0 5744.0 5660.0 5710.0 140.27 Thousand
24 Jan, 2024 5716.0 5753.66 5652.0 5708.0 135.08 Thousand
23 Jan, 2024 5778.0 5786.0 5678.0 5678.0 230.84 Thousand
22 Jan, 2024 5664.0 5766.0 5648.0 5752.0 363.92 Thousand
19 Jan, 2024 5656.0 5722.0 5608.0 5612.0 178.51 Thousand
18 Jan, 2024 5584.0 5654.0 5584.0 5644.0 316.68 Thousand
17 Jan, 2024 5540.0 5600.0 5509.28 5600.0 321.55 Thousand
16 Jan, 2024 5602.0 5644.0 5572.0 5608.0 120.22 Thousand