DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5365.0 | 5393.2 | 5335.0 | 5355.0 | 354.46 Thousand |
| 29 Aug, 2024 | 5355.0 | 5380.0 | 5325.0 | 5350.0 | 67.04 Thousand |
| 28 Aug, 2024 | 5330.0 | 5360.0 | 5295.0 | 5335.0 | 95.13 Thousand |
| 27 Aug, 2024 | 5285.0 | 5345.0 | 5265.0 | 5320.0 | 78.51 Thousand |
| 23 Aug, 2024 | 5280.0 | 5315.0 | 5255.0 | 5295.0 | 115.59 Thousand |
| 22 Aug, 2024 | 5200.0 | 5300.0 | 5200.0 | 5255.0 | 122.4 Thousand |
| 21 Aug, 2024 | 5225.0 | 5265.0 | 5215.0 | 5260.0 | 101 Thousand |
| 20 Aug, 2024 | 5310.0 | 5335.0 | 5225.0 | 5230.0 | 86.14 Thousand |
| 19 Aug, 2024 | 5270.0 | 5340.0 | 5270.0 | 5320.0 | 59.04 Thousand |
| 16 Aug, 2024 | 5285.0 | 5305.0 | 5245.0 | 5275.0 | 103.88 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX