DCC plc (DCC.L)

GBp 4932.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5396.0 5448.0 5328.0 5362.0 272.21 Thousand
28 Nov, 2023 5364.0 5428.0 5352.0 5428.0 276.71 Thousand
27 Nov, 2023 5304.0 5386.0 5304.0 5384.0 245.09 Thousand
24 Nov, 2023 5286.0 5330.0 5254.0 5330.0 81.93 Thousand
23 Nov, 2023 5280.0 5368.0 5230.0 5294.0 139.99 Thousand
22 Nov, 2023 5334.0 5400.0 5300.0 5332.0 121.7 Thousand
21 Nov, 2023 5268.0 5348.0 5222.0 5318.0 178.7 Thousand
20 Nov, 2023 5338.0 5388.0 5222.0 5272.0 191.63 Thousand
17 Nov, 2023 5194.0 5362.0 5194.0 5348.0 287.82 Thousand
16 Nov, 2023 5218.0 5226.0 4988.0 5168.0 207.6 Thousand