Directa Plus PLC (DCTA)

GBX 13.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 18.5 19.0 17.0 17.5 87.8 Thousand
23 Jun, 2025 18.75 19.9 18.0 18.75 59.1 Thousand
20 Jun, 2025 19.5 20.0 18.0 18.75 179.32 Thousand
19 Jun, 2025 17.0 21.0 16.0 20.4 410.42 Thousand
18 Jun, 2025 14.75 18.0 14.0 16.75 257.38 Thousand
17 Jun, 2025 12.0 16.0 11.5 14.3 533.05 Thousand
16 Jun, 2025 8.5 12.5 8.0 12.0 551.87 Thousand
13 Jun, 2025 7.5 8.5 7.0 8.5 100.49 Thousand
12 Jun, 2025 7.5 8.0 7.25 7.5 19.12 Thousand
11 Jun, 2025 7.5 7.5 7.0 7.5 21.5 Thousand