Directa Plus PLC (DCTA)
GBX 13.0
(0.0%)
GBX 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 17.5 | 18.0 | 16.0 | 16.75 | 68.94 Thousand |
| 24 Jun, 2025 | 18.5 | 19.0 | 17.0 | 17.5 | 87.8 Thousand |
| 23 Jun, 2025 | 18.75 | 19.9 | 18.0 | 18.75 | 59.1 Thousand |
| 20 Jun, 2025 | 19.5 | 20.0 | 18.0 | 18.75 | 179.32 Thousand |
| 19 Jun, 2025 | 17.0 | 21.0 | 16.0 | 20.4 | 410.42 Thousand |
| 18 Jun, 2025 | 14.75 | 18.0 | 14.0 | 16.75 | 257.38 Thousand |
| 17 Jun, 2025 | 12.0 | 16.0 | 11.5 | 14.3 | 533.05 Thousand |
| 16 Jun, 2025 | 8.5 | 12.5 | 8.0 | 12.0 | 551.87 Thousand |
| 13 Jun, 2025 | 7.5 | 8.5 | 7.0 | 8.5 | 100.49 Thousand |
| 12 Jun, 2025 | 7.5 | 8.0 | 7.25 | 7.5 | 19.12 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC