Directa Plus PLC (DCTA)
GBX 13.0
(0.0%)
GBX 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 12.75 | 13.5 | 12.75 | 12.75 | 33.64 Thousand |
| 04 Jul, 2025 | 12.75 | 13.5 | 12.1 | 12.75 | 3675.00 |
| 03 Jul, 2025 | 13.5 | 14.0 | 12.0 | 12.75 | 31.98 Thousand |
| 02 Jul, 2025 | 15.25 | 15.9 | 13.0 | 13.5 | 85.33 Thousand |
| 01 Jul, 2025 | 15.5 | 16.0 | 14.53 | 15.25 | 17.82 Thousand |
| 30 Jun, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 21.89 Thousand |
| 27 Jun, 2025 | 16.75 | 17.0 | 15.0 | 15.5 | 73.61 Thousand |
| 26 Jun, 2025 | 16.75 | 17.0 | 16.0 | 16.0 | 44.66 Thousand |
| 25 Jun, 2025 | 17.5 | 18.0 | 16.0 | 16.75 | 68.94 Thousand |
| 24 Jun, 2025 | 18.5 | 19.0 | 17.0 | 17.5 | 87.8 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC