Directa Plus PLC (DCTA)
GBX 11.0
(0.18%)
GBX 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 11.5 | 11.98 | 11.0 | 11.5 | 14.29 Thousand |
| 20 Aug, 2025 | 11.75 | 12.0 | 11.0 | 11.5 | 8502.00 |
| 19 Aug, 2025 | 11.75 | 12.0 | 11.5 | 11.75 | 224.83 Thousand |
| 18 Aug, 2025 | 11.5 | 12.0 | 11.5 | 11.5 | 32.15 Thousand |
| 15 Aug, 2025 | 11.5 | 12.0 | 11.5 | 11.5 | 170.04 Thousand |
| 14 Aug, 2025 | 11.5 | 12.0 | 11.16 | 11.5 | 156.32 Thousand |
| 13 Aug, 2025 | 11.5 | 12.0 | 11.5 | 11.5 | 457.00 |
| 12 Aug, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 41.98 Thousand |
| 11 Aug, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 32.01 Thousand |
| 08 Aug, 2025 | 10.95 | 12.0 | 10.95 | 11.5 | 337.87 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC