Directa Plus PLC (DCTA)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 97.34 Thousand |
| 05 Dec, 2024 | 8.25 | 8.5 | 8.05 | 8.25 | 10.62 Thousand |
| 04 Dec, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 38.61 Thousand |
| 03 Dec, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 62.89 Thousand |
| 02 Dec, 2024 | 8.75 | 9.0 | 8.0 | 8.5 | 15.97 Thousand |
| 29 Nov, 2024 | 8.75 | 9.0 | 8.53 | 8.75 | 26.14 Thousand |
| 28 Nov, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 1118.00 |
| 27 Nov, 2024 | 8.75 | 8.75 | 8.53 | 8.75 | 1039.00 |
| 26 Nov, 2024 | 8.75 | 9.0 | 8.53 | 8.75 | 29.87 Thousand |
| 25 Nov, 2024 | 8.75 | 8.87 | 8.5 | 8.75 | 109.37 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC