Directa Plus PLC (DCTA)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.75 | 8.75 | 8.53 | 8.75 | 1039.00 |
| 26 Nov, 2024 | 8.75 | 9.0 | 8.53 | 8.75 | 29.87 Thousand |
| 25 Nov, 2024 | 8.75 | 8.87 | 8.5 | 8.75 | 109.37 Thousand |
| 22 Nov, 2024 | 9.25 | 9.5 | 8.5 | 8.75 | 45.81 Thousand |
| 21 Nov, 2024 | 9.25 | 9.5 | 9.25 | 9.25 | 55.00 |
| 20 Nov, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 1022.00 |
| 19 Nov, 2024 | 9.5 | 10.0 | 9.0 | 9.25 | 26.33 Thousand |
| 18 Nov, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 704.00 |
| 15 Nov, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 40.56 Thousand |
| 14 Nov, 2024 | 10.5 | 11.0 | 9.0 | 9.0 | 14.02 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC