Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 198.5 | 214.0 | 174.0 | 180.0 | 299.16 Thousand |
| 07 Jun, 2016 | 185.0 | 215.25 | 180.0 | 205.0 | 676.59 Thousand |
| 06 Jun, 2016 | 165.0 | 187.0 | 165.0 | 185.0 | 494.05 Thousand |
| 03 Jun, 2016 | 156.0 | 165.0 | 155.25 | 162.5 | 201.65 Thousand |
| 02 Jun, 2016 | 154.0 | 166.0 | 154.0 | 156.0 | 315.06 Thousand |
| 01 Jun, 2016 | 122.5 | 152.0 | 122.5 | 150.0 | 955.66 Thousand |
| 31 May, 2016 | 106.1 | 123.0 | 106.1 | 121.5 | 1.41 Million |
| 27 May, 2016 | 83.0 | 107.0 | 83.0 | 105.5 | 340.46 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC