Directa Plus PLC (DCTA)
GBX 11.0
(0.18%)
GBX 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 13.48 Thousand |
| 04 Mar, 2024 | 18.25 | 19.0 | 18.0 | 18.5 | 168.57 Thousand |
| 01 Mar, 2024 | 18.25 | 18.5 | 18.0 | 18.25 | 27.63 Thousand |
| 29 Feb, 2024 | 18.25 | 18.5 | 18.0 | 18.0 | 40.78 Thousand |
| 28 Feb, 2024 | 18.5 | 19.0 | 18.0 | 18.25 | 39.89 Thousand |
| 27 Feb, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 23.08 Thousand |
| 26 Feb, 2024 | 19.3 | 19.6 | 17.0 | 18.5 | 67.71 Thousand |
| 23 Feb, 2024 | 19.3 | 19.6 | 19.0 | 19.3 | 30.1 Thousand |
| 22 Feb, 2024 | 19.3 | 19.6 | 19.0 | 19.3 | 76.45 Thousand |
| 21 Feb, 2024 | 19.0 | 20.0 | 19.0 | 19.3 | 223.37 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC