Directa Plus PLC (DCTA)
GBX 11.0
(0.18%)
GBX 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 19.5 | 20.0 | 19.26 | 19.5 | 2865.00 |
| 05 Feb, 2024 | 20.3 | 20.6 | 19.0 | 19.0 | 75.74 Thousand |
| 02 Feb, 2024 | 20.3 | 20.6 | 20.0 | 20.3 | 30.67 Thousand |
| 01 Feb, 2024 | 20.5 | 21.0 | 20.0 | 20.3 | 149.05 Thousand |
| 31 Jan, 2024 | 24.05 | 24.05 | 20.0 | 20.5 | 421 Thousand |
| 30 Jan, 2024 | 22.5 | 23.0 | 22.0 | 23.0 | 528.00 |
| 29 Jan, 2024 | 22.5 | 24.0 | 22.0 | 23.0 | 2648.00 |
| 26 Jan, 2024 | 23.5 | 24.0 | 22.0 | 23.0 | 23.95 Thousand |
| 25 Jan, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 1056.00 |
| 24 Jan, 2024 | 23.5 | 24.0 | 23.0 | 23.6 | 23.97 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC