Directa Plus PLC (DCTA)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 40.0 41.0 39.5 39.5 27.06 Thousand
12 Oct, 2023 40.5 42.0 39.0 40.0 22.02 Thousand
11 Oct, 2023 42.4 42.4 40.25 40.5 10.34 Thousand
10 Oct, 2023 42.5 42.75 42.5 42.5 3000.00
09 Oct, 2023 44.0 44.0 41.78 44.0 23.31 Thousand
06 Oct, 2023 44.5 45.0 44.0 44.5 2283.00
05 Oct, 2023 44.5 45.0 44.5 44.5 4250.00
04 Oct, 2023 45.0 46.0 43.0 44.5 9312.00
03 Oct, 2023 48.0 49.0 45.0 45.0 13.52 Thousand
02 Oct, 2023 48.5 50.0 45.15 48.0 20.61 Thousand