Directa Plus PLC (DCTA)

GBX 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 38.5 38.5 38.0 38.5 1057.00
08 Nov, 2023 38.5 39.0 38.0 38.5 6637.00
07 Nov, 2023 38.5 38.5 38.0 38.5 12.59 Thousand
06 Nov, 2023 38.5 39.0 38.5 38.5 5000.00
03 Nov, 2023 38.5 38.68 38.0 38.5 19.56 Thousand
02 Nov, 2023 38.5 39.0 38.5 38.5 13.5 Thousand
01 Nov, 2023 38.5 39.0 38.5 38.5 22.00
31 Oct, 2023 38.5 39.8 38.5 38.5 13.29 Thousand
30 Oct, 2023 38.5 38.75 38.0 38.5 2939.00
27 Oct, 2023 38.5 39.0 38.0 38.5 3510.00