Directa Plus PLC (DCTA)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 49.0 | 52.0 | 48.0 | 49.0 | 21.13 Thousand |
| 16 Aug, 2023 | 52.5 | 54.0 | 48.0 | 49.0 | 36.88 Thousand |
| 15 Aug, 2023 | 52.5 | 53.55 | 50.0 | 52.5 | 21.66 Thousand |
| 14 Aug, 2023 | 52.5 | 53.1 | 51.0 | 52.5 | 20.68 Thousand |
| 11 Aug, 2023 | 52.5 | 54.0 | 51.12 | 52.5 | 10.07 Thousand |
| 10 Aug, 2023 | 52.5 | 52.5 | 50.5 | 52.5 | 19.85 Thousand |
| 09 Aug, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 1700.00 |
| 08 Aug, 2023 | 54.0 | 55.0 | 53.9 | 54.0 | 1300.00 |
| 07 Aug, 2023 | 55.5 | 56.4 | 52.11 | 54.0 | 12.98 Thousand |
| 04 Aug, 2023 | 57.0 | 57.0 | 55.0 | 55.5 | 12.97 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC