Directa Plus PLC (DCTA)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 57.0 | 57.0 | 55.0 | 55.5 | 12.97 Thousand |
| 03 Aug, 2023 | 57.5 | 58.0 | 56.0 | 57.0 | 5046.00 |
| 02 Aug, 2023 | 57.5 | 58.0 | 56.0 | 56.0 | 1008.00 |
| 01 Aug, 2023 | 57.5 | 57.5 | 57.0 | 57.5 | 4470.00 |
| 31 Jul, 2023 | 58.0 | 58.0 | 57.0 | 57.5 | 21.13 Thousand |
| 28 Jul, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 5650.00 |
| 27 Jul, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 40.42 Thousand |
| 26 Jul, 2023 | 59.0 | 60.0 | 57.0 | 58.0 | 15.04 Thousand |
| 25 Jul, 2023 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 24 Jul, 2023 | 59.0 | 59.0 | 58.0 | 59.0 | 8817.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC