Directa Plus PLC (DCTA)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 69.5 | 70.0 | 68.3 | 70.0 | 1300.00 |
| 08 Jun, 2023 | 70.5 | 73.0 | 68.0 | 68.0 | 14.08 Thousand |
| 07 Jun, 2023 | 70.5 | 73.0 | 68.03 | 70.5 | 47.00 |
| 06 Jun, 2023 | 70.5 | 73.0 | 68.0 | 70.5 | 2048.00 |
| 05 Jun, 2023 | 70.5 | 70.5 | 68.0 | 70.5 | 8080.00 |
| 02 Jun, 2023 | 70.5 | 73.0 | 68.2 | 70.0 | 533.00 |
| 01 Jun, 2023 | 70.5 | 70.5 | 68.25 | 70.5 | 4210.00 |
| 31 May, 2023 | 71.0 | 71.95 | 70.0 | 71.0 | 1862.00 |
| 30 May, 2023 | 72.0 | 73.0 | 70.0 | 71.0 | 4637.00 |
| 26 May, 2023 | 72.0 | 74.0 | 70.0 | 72.0 | 3081.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC