Directa Plus PLC (DCTA)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 72.0 | 72.0 | 70.0 | 72.0 | 900.00 |
| 24 May, 2023 | 72.0 | 72.0 | 71.8 | 72.0 | 470.00 |
| 23 May, 2023 | 72.0 | 74.0 | 72.0 | 72.0 | 1.00 |
| 22 May, 2023 | 72.0 | 74.0 | 70.0 | 72.0 | 3583.00 |
| 19 May, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 18 May, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 2063.00 |
| 17 May, 2023 | 72.0 | 74.0 | 72.0 | 72.0 | 200.00 |
| 16 May, 2023 | 71.0 | 72.0 | 70.0 | 72.0 | 17.75 Thousand |
| 15 May, 2023 | 72.0 | 73.0 | 70.0 | 71.0 | 15.22 Thousand |
| 12 May, 2023 | 72.0 | 72.0 | 71.0 | 72.0 | 4608.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC