Directa Plus PLC (DCTA)
GBX 11.0
(4.76%)
GBX 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 75.5 | 78.0 | 75.5 | 75.5 | 5.00 |
| 24 Apr, 2023 | 75.5 | 78.0 | 73.25 | 75.5 | 8613.00 |
| 21 Apr, 2023 | 75.5 | 78.0 | 73.0 | 78.0 | 9428.00 |
| 20 Apr, 2023 | 76.5 | 79.0 | 74.0 | 75.5 | 116.00 |
| 19 Apr, 2023 | 76.5 | 77.95 | 70.5 | 76.5 | 5730.00 |
| 18 Apr, 2023 | 76.5 | 77.95 | 74.0 | 74.0 | 16.03 Thousand |
| 17 Apr, 2023 | 76.5 | 79.0 | 74.0 | 76.5 | 14.9 Thousand |
| 14 Apr, 2023 | 76.5 | 79.0 | 72.0 | 74.0 | 13.1 Thousand |
| 13 Apr, 2023 | 76.5 | 79.0 | 70.5 | 70.5 | 8709.00 |
| 12 Apr, 2023 | 77.5 | 79.0 | 76.0 | 76.5 | 5515.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC