Deltic Energy PLC (DELT)
GBX 7.2
(-0.69%)
GBX 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 2.09 Million |
| 08 Jul, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 1.36 Million |
| 07 Jul, 2025 | 6.5 | 7.0 | 6.0 | 6.6 | 1.97 Million |
| 04 Jul, 2025 | 6.5 | 7.0 | 6.0 | 6.8 | 1.77 Million |
| 03 Jul, 2025 | 6.75 | 7.5 | 6.0 | 6.5 | 1.87 Million |
| 02 Jul, 2025 | 6.75 | 7.5 | 6.0 | 6.75 | 668.58 Thousand |
| 01 Jul, 2025 | 6.75 | 7.5 | 6.0 | 7.2 | 1.36 Million |
| 30 Jun, 2025 | 5.5 | 7.5 | 5.16 | 7.0 | 2.22 Million |
| 27 Jun, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 528.13 Thousand |
| 26 Jun, 2025 | 5.25 | 6.0 | 5.0 | 5.5 | 470.68 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC