Deltic Energy PLC (DELT)
GBX 7.15
(0.0%)
GBX 7.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.2 | 7.5 | 6.9 | 7.2 | 18.02 Thousand |
| 31 Jul, 2025 | 7.2 | 7.5 | 6.9 | 7.2 | 139.59 Thousand |
| 30 Jul, 2025 | 7.2 | 7.2 | 6.9 | 7.2 | 537.24 Thousand |
| 29 Jul, 2025 | 7.25 | 7.5 | 6.7 | 7.06 | 936.56 Thousand |
| 28 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.12 | 372.41 Thousand |
| 25 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.12 | 1.07 Million |
| 24 Jul, 2025 | 7.25 | 7.25 | 7.06 | 7.25 | 165 Thousand |
| 23 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.2 | 1.43 Million |
| 22 Jul, 2025 | 7.25 | 7.5 | 7.15 | 7.25 | 219.73 Thousand |
| 21 Jul, 2025 | 7.25 | 7.5 | 7.11 | 7.24 | 1.25 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC