Deltic Energy PLC (DELT)
GBX 7.06
(-2.62%)
GBX 7.06
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.85 | 4.9 | 4.5 | 4.6 | 610.16 Thousand |
| 07 Nov, 2024 | 5.7 | 5.7 | 4.65 | 4.65 | 1.79 Million |
| 06 Nov, 2024 | 6.3 | 6.6 | 5.5 | 5.7 | 675.6 Thousand |
| 05 Nov, 2024 | 6.15 | 6.6 | 5.8 | 6.3 | 696.17 Thousand |
| 04 Nov, 2024 | 5.75 | 6.5 | 5.6 | 6.15 | 1.04 Million |
| 01 Nov, 2024 | 6.7 | 6.74 | 5.62 | 5.75 | 2.41 Million |
| 31 Oct, 2024 | 7.75 | 8.0 | 6.0 | 6.7 | 6.46 Million |
| 30 Oct, 2024 | 6.75 | 8.0 | 6.0 | 7.75 | 546.76 Thousand |
| 29 Oct, 2024 | 6.25 | 7.0 | 6.0 | 6.75 | 884.81 Thousand |
| 28 Oct, 2024 | 6.75 | 7.0 | 5.61 | 6.25 | 1.28 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC