Deltic Energy PLC (DELT)
GBX 7.12
(-1.79%)
GBX 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.25 | 6.5 | 5.5 | 5.75 | 143.6 Thousand |
| 04 Dec, 2024 | 6.5 | 7.0 | 6.02 | 6.25 | 192.54 Thousand |
| 03 Dec, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 89.79 Thousand |
| 02 Dec, 2024 | 6.75 | 7.0 | 6.0 | 6.5 | 178.17 Thousand |
| 29 Nov, 2024 | 6.25 | 7.0 | 6.0 | 6.75 | 388.64 Thousand |
| 28 Nov, 2024 | 5.8 | 6.5 | 5.8 | 6.25 | 1.17 Million |
| 27 Nov, 2024 | 6.0 | 6.2 | 5.8 | 5.95 | 126.38 Thousand |
| 26 Nov, 2024 | 5.75 | 6.6 | 5.5 | 6.0 | 665.2 Thousand |
| 25 Nov, 2024 | 7.75 | 8.0 | 5.65 | 5.75 | 1.74 Million |
| 22 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 326.34 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC