Deltic Energy PLC (DELT)
GBX 7.2
(0.0%)
GBX 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.75 | 5.5 | 4.7 | 5.1 | 350.65 Thousand |
| 01 Oct, 2024 | 5.25 | 5.5 | 4.75 | 4.75 | 452.83 Thousand |
| 30 Sep, 2024 | 5.35 | 5.5 | 5.0 | 5.25 | 319.6 Thousand |
| 27 Sep, 2024 | 4.63 | 5.5 | 4.5 | 5.35 | 4.47 Million |
| 26 Sep, 2024 | 8.4 | 8.4 | 4.5 | 4.63 | 14.9 Million |
| 25 Sep, 2024 | 8.75 | 9.0 | 8.15 | 8.5 | 119.08 Thousand |
| 24 Sep, 2024 | 9.25 | 10.0 | 8.5 | 8.75 | 137.84 Thousand |
| 23 Sep, 2024 | 9.5 | 10.0 | 8.5 | 9.25 | 86.37 Thousand |
| 20 Sep, 2024 | 8.0 | 9.7 | 7.6 | 9.5 | 625.23 Thousand |
| 19 Sep, 2024 | 8.15 | 8.15 | 7.5 | 8.0 | 217.42 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC