Deltic Energy PLC (DELT)
GBX 7.15
(0.0%)
GBX 7.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.65 | 6.0 | 5.3 | 5.5 | 92.66 Thousand |
| 08 Oct, 2024 | 5.75 | 6.0 | 5.4 | 5.65 | 291.91 Thousand |
| 07 Oct, 2024 | 5.65 | 5.75 | 5.37 | 5.75 | 59.54 Thousand |
| 04 Oct, 2024 | 5.65 | 6.0 | 5.4 | 5.65 | 21.64 Thousand |
| 03 Oct, 2024 | 5.1 | 6.0 | 5.0 | 5.65 | 562.14 Thousand |
| 02 Oct, 2024 | 4.75 | 5.5 | 4.7 | 5.1 | 350.65 Thousand |
| 01 Oct, 2024 | 5.25 | 5.5 | 4.75 | 4.75 | 452.83 Thousand |
| 30 Sep, 2024 | 5.35 | 5.5 | 5.0 | 5.25 | 319.6 Thousand |
| 27 Sep, 2024 | 4.63 | 5.5 | 4.5 | 5.35 | 4.47 Million |
| 26 Sep, 2024 | 8.4 | 8.4 | 4.5 | 4.63 | 14.9 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC