Deltic Energy PLC (DELT)

GBX 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 4.85 4.85 4.85 4.85 18.24 Thousand
28 Feb, 2013 4.92 4.92 4.88 4.88 165 Thousand
27 Feb, 2013 5.11 5.11 5.11 5.11 9536.00
26 Feb, 2013 5.0 5.04 4.92 4.92 244 Thousand
25 Feb, 2013 4.92 4.92 4.88 4.92 204.64 Thousand
22 Feb, 2013 4.88 5.25 4.8 5.25 253.56 Thousand
21 Feb, 2013 4.75 5.25 4.75 5.13 792.03 Thousand
20 Feb, 2013 4.63 5.13 4.6 4.8 528.81 Thousand
19 Feb, 2013 4.63 4.75 4.6 4.6 122.07 Thousand
18 Feb, 2013 4.6 4.6 4.6 4.6 10 Thousand