Deltic Energy PLC (DELT)
GBX 7.15
(0.0%)
GBX 7.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 5.15 | 5.15 | 5.08 | 5.08 | 91.31 Thousand |
| 30 Jan, 2013 | 5.25 | 5.3 | 5.0 | 5.0 | 320.31 Thousand |
| 29 Jan, 2013 | 5.25 | 5.5 | 5.18 | 5.18 | 767.51 Thousand |
| 28 Jan, 2013 | 5.25 | 5.5 | 5.16 | 5.5 | 157.17 Thousand |
| 25 Jan, 2013 | 5.19 | 5.24 | 5.19 | 5.24 | 150.15 Thousand |
| 24 Jan, 2013 | 5.13 | 5.23 | 5.06 | 5.19 | 326.8 Thousand |
| 23 Jan, 2013 | 5.13 | 5.19 | 5.0 | 5.16 | 209.78 Thousand |
| 22 Jan, 2013 | 5.25 | 5.3 | 5.0 | 5.25 | 912.3 Thousand |
| 21 Jan, 2013 | 5.25 | 5.3 | 5.08 | 5.29 | 528.6 Thousand |
| 18 Jan, 2013 | 5.32 | 5.32 | 5.1 | 5.2 | 279.33 Thousand |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC