Deltic Energy PLC (DELT)

GBX 7.06

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 5.32 5.32 5.26 5.32 90 Thousand
23 Aug, 2012 5.5 5.55 5.3 5.3 374 Thousand
22 Aug, 2012 5.5 5.75 5.3 5.3 100 Thousand
21 Aug, 2012 5.38 5.4 5.3 5.32 231.02 Thousand
16 Aug, 2012 5.41 5.41 5.41 5.41 8972.00
15 Aug, 2012 5.5 5.55 5.29 5.29 188.65 Thousand
14 Aug, 2012 5.38 5.4 5.25 5.35 293.99 Thousand
09 Aug, 2012 5.32 5.32 5.27 5.27 140 Thousand
07 Aug, 2012 5.32 5.32 5.32 5.32 6400.00
03 Aug, 2012 5.42 5.42 5.41 5.42 244.91 Thousand