Deltic Energy PLC (DELT)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 5.63 | 5.9 | 5.62 | 5.75 | 1.07 Million |
| 31 May, 2012 | 5.63 | 5.7 | 5.55 | 5.6 | 348.96 Thousand |
| 30 May, 2012 | 5.38 | 5.6 | 5.38 | 5.4 | 1.15 Million |
| 29 May, 2012 | 5.5 | 5.5 | 5.33 | 5.4 | 1.26 Million |
| 28 May, 2012 | 5.5 | 5.5 | 5.33 | 5.4 | 1.29 Million |
| 25 May, 2012 | 5.38 | 5.45 | 5.2 | 5.4 | 1.12 Million |
| 24 May, 2012 | 5.4 | 5.4 | 5.0 | 5.0 | 1.13 Million |
| 23 May, 2012 | 5.13 | 5.4 | 5.1 | 5.25 | 3.03 Million |
| 22 May, 2012 | 5.88 | 5.88 | 5.0 | 5.13 | 7.47 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC