Deltic Energy PLC (DELT)
GBX 7.15
(0.0%)
GBX 7.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2012 | 5.63 | 5.94 | 5.63 | 5.63 | 628.97 Thousand |
| 15 Jun, 2012 | 5.63 | 5.7 | 5.6 | 5.6 | 707.14 Thousand |
| 14 Jun, 2012 | 5.63 | 5.75 | 5.55 | 5.68 | 58.92 Thousand |
| 13 Jun, 2012 | 5.75 | 5.75 | 5.68 | 5.68 | 128.55 Thousand |
| 12 Jun, 2012 | 5.88 | 5.9 | 5.63 | 5.63 | 196.75 Thousand |
| 11 Jun, 2012 | 6.03 | 6.03 | 5.75 | 6.03 | 812.83 Thousand |
| 08 Jun, 2012 | 6.05 | 6.05 | 6.05 | 6.05 | 30.65 Thousand |
| 07 Jun, 2012 | 6.19 | 6.19 | 6.1 | 6.1 | 130.59 Thousand |
| 06 Jun, 2012 | 5.89 | 6.5 | 5.89 | 6.19 | 1.29 Million |
| 01 Jun, 2012 | 5.63 | 5.9 | 5.62 | 5.75 | 1.07 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC