Devolver Digital Inc (DEVO)
GBX 23.5
(2.17%)
GBX 23.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 24.5 | 24.5 | 24.06 | 24.5 | 1197.00 |
| 06 Dec, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 58.00 |
| 04 Dec, 2024 | 25.0 | 25.0 | 24.15 | 24.5 | 18.5 Thousand |
| 02 Dec, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 4110.00 |
| 27 Nov, 2024 | 25.06 | 25.06 | 24.0 | 24.5 | 37.24 Thousand |
| 22 Nov, 2024 | 25.5 | 26.0 | 25.5 | 25.5 | 7000.00 |
| 20 Nov, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 2900.00 |
| 19 Nov, 2024 | 25.5 | 26.0 | 25.0 | 25.5 | 27.24 Thousand |
| 14 Nov, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 196.00 |
| 13 Nov, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 1330.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT