Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 26.0 26.0 26.0 26.0 54.7 Thousand
06 Nov, 2024 27.5 28.0 27.0 27.0 14.5 Thousand
05 Nov, 2024 28.0 28.0 28.0 28.0 1200.00
31 Oct, 2024 27.5 27.5 27.0 27.5 3300.00
30 Oct, 2024 27.4 27.5 27.4 27.5 430 Thousand
29 Oct, 2024 27.5 27.5 27.15 27.5 5951.00
28 Oct, 2024 27.5 28.0 27.49 27.5 4484.00
24 Oct, 2024 27.5 27.5 27.15 27.5 44.23 Thousand
23 Oct, 2024 27.0 27.0 27.0 27.0 67.96 Thousand
17 Oct, 2024 27.5 27.5 27.0 27.5 3100.00