Devolver Digital Inc (DEVO)

GBX 23.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.5 27.5 27.15 27.5 44.23 Thousand
23 Oct, 2024 27.0 27.0 27.0 27.0 67.96 Thousand
17 Oct, 2024 27.5 27.5 27.0 27.5 3100.00
16 Oct, 2024 27.5 27.5 27.01 27.5 12.73 Thousand
14 Oct, 2024 28.0 29.0 28.0 28.0 14.36 Thousand
10 Oct, 2024 28.0 28.0 28.0 28.0 50 Thousand
09 Oct, 2024 29.0 29.0 28.0 28.5 10.5 Thousand
07 Oct, 2024 29.0 29.0 28.88 29.0 2525.00
04 Oct, 2024 29.0 29.45 29.0 29.0 7800.00
03 Oct, 2024 29.5 30.0 29.0 29.0 10.57 Thousand