Devolver Digital Inc (DEVO)

GBX 23.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.5 25.0 24.5 24.5 21.69 Thousand
05 Jun, 2024 23.8 25.0 23.8 24.0 32.67 Thousand
04 Jun, 2024 22.5 23.9 22.45 23.0 150.63 Thousand
03 Jun, 2024 22.5 23.0 22.5 22.5 347.35 Thousand
30 May, 2024 22.5 23.0 22.45 22.5 64.4 Thousand
28 May, 2024 22.5 23.0 22.5 22.5 10 Thousand
23 May, 2024 22.5 22.5 22.44 22.5 9474.00
22 May, 2024 22.5 22.5 22.5 22.5 100 Thousand
21 May, 2024 22.5 22.5 22.0 22.5 185.53 Thousand
20 May, 2024 22.5 22.5 22.0 22.5 108.75 Thousand